Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0850 +0,0014 (+0,13%) Petróleo Brent
81,62 -0,24 (-0,29%) Oro
2.353,90 -12,60 (-0,53%) Bitcoin EUR
61.717,91 -1.370,20 (-2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:18250.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18250000 | 2024-05-31 12:16PM EDT | 2024-05-31 | 29.70 | 27.00 | 28.40 | -394.35 | -93.00% | 47 | 0 | 11.94% |
| NDXP240603C18250000 | 2024-05-23 9:34AM EDT | 2024-06-03 | 90.76 | 74.30 | 76.20 | -565.79 | -86.18% | 1 | 0 | 12.43% |
| NDXP240607C18250000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 166.66 | 163.10 | 166.20 | -465.71 | -42.41% | 2 | 0 | 17.21% |
| NDXP240610C18250000 | 2024-05-31 10:04AM EDT | 2024-06-10 | 332.20 | 184.00 | 186.70 | -77.24 | -18.86% | 4 | 4 | 16.30% |
| NDXP240614C18250000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 334.20 | 258.80 | 262.00 | 0.00 | - | 10 | 0 | 19.08% |
| NDX240621C18250000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 300.00 | 296.50 | 299.70 | -339.80 | -53.11% | 2 | 0 | 17.87% |
| NDXP240628C18250000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 430.10 | 358.20 | 364.20 | -373.80 | -46.50% | 1 | 0 | 18.71% |
| NDX240719C18250000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 699.25 | 482.40 | 489.30 | 0.00 | - | 2 | 0 | 18.90% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 891.38 | 641.80 | 649.10 | -125.90 | -12.38% | 1 | 3 | 19.89% |
| NDX240920C18250000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 893.78 | 826.80 | 834.40 | 0.00 | - | - | 0 | 21.11% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18250000 | 2024-05-31 12:13PM EDT | 2024-05-31 | 55.98 | 58.60 | 61.40 | +51.59 | +1,175.17% | 613 | 108 | 10.11% |
| NDXP240603P18250000 | 2024-05-31 11:34AM EDT | 2024-06-03 | 81.88 | 95.10 | 97.70 | +72.65 | +787.11% | 83 | 7 | 10.03% |
| NDXP240604P18250000 | 2024-05-31 10:58AM EDT | 2024-06-04 | 70.10 | 126.00 | 128.80 | +52.13 | +290.09% | 11 | 0 | 12.68% |
| NDXP240605P18250000 | 2024-05-28 10:40AM EDT | 2024-06-05 | 42.40 | 143.80 | 146.90 | +20.30 | +91.86% | 2 | 0 | 13.53% |
| NDXP240606P18250000 | 2024-05-31 10:51AM EDT | 2024-06-06 | 116.05 | 157.80 | 161.00 | +85.40 | +278.63% | 2 | 0 | 13.94% |
| NDXP240607P18250000 | 2024-05-31 12:15PM EDT | 2024-06-07 | 176.00 | 176.40 | 179.40 | +138.82 | +373.37% | 8 | 44 | 14.76% |
| NDXP240610P18250000 | 2024-05-31 10:04AM EDT | 2024-06-10 | 90.40 | 193.50 | 197.20 | +41.85 | +86.20% | 4 | 10 | 14.00% |
| NDXP240611P18250000 | 2024-05-30 11:17AM EDT | 2024-06-11 | 76.10 | 202.20 | 205.30 | -5.18 | -6.37% | 4 | 4 | 14.02% |
| NDXP240613P18250000 | 2024-05-31 11:34AM EDT | 2024-06-13 | 223.55 | 246.60 | 251.10 | +92.50 | +70.58% | 6 | 1 | 16.21% |
| NDXP240614P18250000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 215.64 | 249.70 | 253.20 | +126.15 | +140.97% | 2 | 6 | 15.80% |
| NDXP240618P18250000 | 2024-05-30 4:03PM EDT | 2024-06-18 | 145.35 | 266.60 | 274.00 | -7.40 | -4.84% | 1 | 7 | 15.30% |
| NDX240621P18250000 | 2024-05-30 1:13PM EDT | 2024-06-21 | 124.25 | 279.00 | 282.00 | +13.75 | +12.44% | 2 | 0 | 14.67% |
| NDXP240628P18250000 | 2024-05-31 12:12PM EDT | 2024-06-28 | 314.35 | 311.40 | 317.40 | +191.82 | +156.55% | 6 | 0 | 14.50% |
| NDX240719P18250000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 385.47 | 385.80 | 390.90 | +211.47 | +121.53% | 4 | 0 | 13.78% |
| NDX240816P18250000 | 2024-05-09 2:42PM EDT | 2024-08-16 | 563.34 | 473.10 | 478.50 | 0.00 | - | 10 | 0 | 13.65% |
| NDX240920P18250000 | 2024-05-23 2:48PM EDT | 2024-09-20 | 439.30 | 565.00 | 570.10 | 0.00 | - | 2 | 0 | 13.61% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 787.70 | 798.00 | 0.00 | - | 2 | 0 | 14.33% |
© 2024 Yahoo. Todos los derechos reservados.